Nejvyšší kurz, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
| MS FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| LIRA | 784.00 | +4.95% | 9 408 | 12 | -1.24% | 0 | ||||||||
| MANHATTAN IF | 778.00 | 0.00% | 0 | 0 | 716.00 | -4.53% | 7 160 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 773.00 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
| RUDOLF JELÍNEK | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
| ALPHA-EFFECT | 746.00 | -0.79% | 1 997 042 | 2 677 | 740.00 | +0.76% | 473 796 | 635 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
| FOND UNIVERSUM | 734.00 | -0.13% | 122 578 | 167 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 720.00 | +0.69% | 1 440 985 | 2 037 | 700.00 | +0.79% | 708 706 | 1 002 | ||||||
| BASK | 710.00 | +2.89% | 7 100 | 10 | 0.00% | 0 | ||||||||
| ENERGOVOD | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
| KARMA | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
| TON | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| NKT CABLES | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
| FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
| OLMA MLÉK.PRŮMYSL | 638.00 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| JEMČA | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 619.00 | +4.91% | 20 427 | 33 | +4.98% | 0 | ||||||||
| ZÁPADOKÁMEN | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
| CALOFRIG BOROVANY | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| SANATORIUM MŠENÉ | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
| IF OBCHODU | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| ZVVZ | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
| OBCHODNÍ SLADOVNY | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| PRIESSNITZOVY LÁZ. | 572.00 | -4.98% | 16 588 | 29 | +3.74% | 0 | ||||||||
| SELGEN | 560.00 | 0.00% | 14 560 | 26 | 497.50 | +7.19% | 2 985 | 6 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| IPS KARLOVY VARY | 548.00 | +4.98% | 0 | 0 | +3.49% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
