Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| JEMČA | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| KOVONA KARVINÁ | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| KOVOPOL | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| GRAFIT | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +1.11% | 0 | ||||||||
| ZZN SVITAVY | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
| UNIGEO | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 2 140 | 10 | +8.19% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| STAPO ROKYCANY | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| JÁCHYMOV PM | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| PRAGOFOND IF | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
| ITEC GROUP | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| STAVOMONTÁŽE OL | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| SUBTERRA | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 2 781 | 54 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| ZZN PLZEŇ | 64.64 | -4.99% | 2 844 | 44 | 0.00% | 0 | ||||||||
| FERONA | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| KARLOVAR. MIN.VODY | 1 016.00 | +0.09% | 3 048 | 3 | 1 021.00 | -3.68% | 8 898 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 3 155 | 45 | 63.70 | -3.73% | 637 | 10 | ||||||
| OBNOVA BRNO | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
| MAGNET | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| METALIMEX | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||||
| TOMA | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
| VULKAN | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 285.00 | -4.68% | 3 705 | 13 | +2.12% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
| SILNICE OSTRAVA | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
| GEODEZIE BRNO | 387.00 | -4.91% | 3 870 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| SIGMA LUTÍN | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| INGSTAV BRNO | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| ZETES | 86.00 | -4.86% | 4 558 | 53 | 80.00 | -1.23% | 3 920 | 49 | ||||||
| ŠMERAL BRNO | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
| ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| RUBENA | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
