Největší objemy, Burza Praha dne 17.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| JČ ENERGETIKA | 2 624.00 | +0.03% | 47 232 | 18 | 2 600.00 | -0.08% | 31 140 | 12 | ||||||
| JM ENERGETIKA | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| ALIACHEM | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| BOHEMIA CRYS.GROUP | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| K-T-V INVEST | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| TESLA SEZAM | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
| PF AAA | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| ZČ ENERGETIKA | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
| TEPLÁRNY BRNO | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
| ZETOR | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
| SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| SKLO BOHEMIA | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| PLIVA - LACHEMA | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| HARV.ZAHR.KAP.PF | 61.82 | +4.99% | 34 619 | 560 | 67.20 | -0.21% | 77 210 | 1 170 | ||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | +2.16% | 33 512 | 142 | 0.00% | 0 | ||||||||
| TATRA | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| TIF INVEST PLZEŇ | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
| ENERGOVOD | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
| SHD-KOMES | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
| BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| HOLCIM ČESKO | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| MOTORPAL | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | 0.00% | 27 648 | 96 | 275.00 | -0.75% | 12 679 | 46 | ||||||
| ŠKODA LIAZ | 110.00 | +3.77% | 27 500 | 250 | +1.27% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| SILON | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
| ČMD | 115.00 | 0.00% | 23 000 | 200 | 114.40 | -2.00% | 18 293 | 168 | ||||||
| CEMENT HRANICE | 821.00 | +1.35% | 22 988 | 28 | 789.00 | -1.61% | 10 183 | 13 | ||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| TRANSAKTA | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 873.00 | +4.92% | 21 825 | 25 | 752.00 | -3.77% | 6 016 | 8 | ||||||
| TON | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
| KABLO ELEKTRO | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 619.00 | +4.91% | 20 427 | 33 | +4.98% | 0 | ||||||||
| JUTA | 2 262.00 | +0.98% | 20 358 | 9 | +1.38% | 0 | ||||||||
| OD LASO | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| RAKO | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
| KB VAR/98 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
| ETA | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| TEPLÁRNA STRAKON. | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
