Největší objemy, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
| ŽĎAS | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
| JČ ENERGETIKA | 2 624.00 | +0.03% | 47 232 | 18 | 2 600.00 | -0.08% | 31 140 | 12 | ||||||
| TEPLÁRNY BRNO | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
| BVV INVEST IS | 21.00 | -1.04% | 30 600 | 1 400 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 98.00 | +2.08% | 9 996 | 102 | 97.00 | +1.54% | 30 544 | 322 | ||||||
| SM ENERGETIKA | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| ZČ ENERGETIKA | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| AGB IF II | 60.00 | +6.47% | 30 000 | 500 | ||||||||||
| VČ ENERGETIKA | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
| ŠTI HOLDING | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
| OSTRAVAR | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| NKT CABLES | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
| JM ENERGETIKA | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| SEVEROČ. VOD.A KAN | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| CS.FOND PRAV.DIVID | 90.00 | +8.58% | 25 853 | 269 | ||||||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| CIMEX KONCERN | 92.00 | +6.50% | 25 542 | 276 | ||||||||||
| TATRA | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| KERAMIKA HOB | 2 281.00 | +0.48% | 79 835 | 35 | 2 207.40 | +0.17% | 24 281 | 11 | ||||||
| APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| ZBROJOVKA BRNO | 142.50 | -5.00% | 0 | 0 | 140.00 | +4.91% | 23 712 | 161 | ||||||
| IF ENERGETIKY | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| BÁŇ.STAVBY MOST | 136.28 | -4.99% | 0 | 0 | 141.50 | +0.14% | 23 489 | 166 | ||||||
| ELEKTRÁRNY OPATOV. | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
| HARV.CHEM.BIO PF | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| HARV.DŮCH.SPOŘ.PF | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 22 700 | 10 | ||||||
| ZETOR | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
| BOHEMIA CRYS.GROUP | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| MEOPTA PŘEROV | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| OMNIPOL | 223.00 | +4.69% | 11 150 | 50 | 200.00 | -4.20% | 22 382 | 118 | ||||||
| BOHEMIA VENTURE | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| PIVOVAR V.POPOVICE | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
| IS LINH ART | 210.00 | +3.05% | 21 466 | 95 | ||||||||||
| TEXTILANA | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| FINOP HOLDING | 118.00 | +2.59% | 5 900 | 50 | 116.20 | -1.27% | 20 728 | 179 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| OBCHODNÍ SLADOVNY | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| VULKAN | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| HUTNÍ PROJEKT OVA | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
| PROSPERITA IF | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
| KUPONINVEST | 176.00 | -1.14% | 18 298 | 102 | ||||||||||
| ČMD | 115.00 | 0.00% | 23 000 | 200 | 114.40 | -2.00% | 18 293 | 168 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| IF BOHEMIA 2.ZEMPO | 231.10 | -8.16% | 17 536 | 76 | ||||||||||
| YSE-PROFIT | 175.00 | +6.06% | 17 325 | 99 | ||||||||||
| POŠTOREN. KER.ZÁV. | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
| BOHEMIA SEKT | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
| SPOLANA | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| PNIF | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| ŽOS NYMBURK | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
