Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| ČSAD VYŠKOV | 49.35 | +0.24% | 592 | 12 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| ZVVZ | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| LIBER.VZDUCH.ZÁV. | 285.00 | -4.68% | 3 705 | 13 | +2.12% | 0 | ||||||||
| INTEX | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | -4.64% | 6 328 | 14 | +0.44% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 52.06 | -4.98% | 781 | 15 | -0.10% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| ČKD KUTNÁ HORA | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
| VÍNO MIKULOV | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| UNIGEO | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | 0.00% | 560 | 16 | +2.99% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
| VENNUS | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | -0.93% | 901 | 17 | 0.00% | 0 | ||||||||
| JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
| RAKO | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| MATE | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 624.00 | +0.03% | 47 232 | 18 | 2 600.00 | -0.08% | 31 140 | 12 | ||||||
| PLYNOSTAV PARDUB. | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
| GEOFYZIKA | 73.00 | 0.00% | 1 314 | 18 | 65.00 | 0.00% | 650 | 10 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| ZČ ENERGETIKA | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| STROJ. CHRUSTENICE | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | 0.00% | 1 881 | 19 | +0.31% | 0 | ||||||||
| TEXLEN | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| JM ENERGETIKA | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| CUKROVAR LITOVEL | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| ZÁS. TEPLEM VSETÍN | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| RAAB KARCH.STAVIVA | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
| TONASO | 85.99 | +4.99% | 1 720 | 20 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 255.00 | +4.93% | 5 100 | 20 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | +1.59% | 51 000 | 20 | 2 510.00 | -0.23% | 32 707 | 13 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| ČEDOK | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| REKORD | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| KABLO ELEKTRO | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| AROMA PRAHA | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 21.32 | -4.99% | 512 | 24 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| GRAFIT | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| STAPO ROKYCANY | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| PRAGOFOND IF | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 873.00 | +4.92% | 21 825 | 25 | 752.00 | -3.77% | 6 016 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
