Největší počet převedených cenných papírů, Burza Praha dne 17.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | +2.16% | 33 512 | 142 | 0.00% | 0 | ||||||||
| MSA | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
| TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
| SHD-KOMES | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
| AGS JIČÍN | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 5 800 | 116 | +2.12% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| SM ENERGETIKA | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| KOVOHUTĚ DĚČÍN | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
| K-T-V INVEST | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| STČ ENERGETICKÁ | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 98.00 | +2.08% | 9 996 | 102 | 97.00 | +1.54% | 30 544 | 322 | ||||||
| SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| SEVEROČES.TEPLÁRNY | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
| OSTROJ | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| NKT CABLES | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
| STRABAG BOHEMIA | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.80 | +5.00% | 12 058 | 99 | +2.51% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | 0.00% | 27 648 | 96 | 275.00 | -0.75% | 12 679 | 46 | ||||||
| CRISTAL PALACE | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
| TESLA LANŠKROUN | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| PF AAA | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| KOVOHUTĚ POVRLY | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
| OSTRAVAR | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| ŠMERAL BRNO | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
| JITONA | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
| KARLOVAR. PORCELÁN | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| PLIVA - LACHEMA | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| SOLO | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | 1 063.50 | -0.23% | 260 827 | 246 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 5 348 | 75 | +0.42% | 0 | ||||||||
| BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | ||||||||||
| PRAGA LOUNY | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
| ČNIMF | 160.00 | 0.00% | 11 680 | 73 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -0.46% | 196 000 | 70 | 2 750.00 | +0.42% | 96 760 | 35 | ||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| JESAN ADOLFOVICE | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
| HOLCIM ČESKO | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| VERTEX | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
| HMO LOGISTIKA OL | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| TOMA | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| CUKROVAR KOJETÍN | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
| TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
| MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| ZPS ZLÍN | 1 580.00 | -1.31% | 94 800 | 60 | 1 565.00 | +0.45% | 12 520 | 8 | ||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
| VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| ŽDB | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
