Největší počet převedených cenných papírů, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| SEVEROČES.TEPLÁRNY | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
| KŘIŠŤÁLOVÝ IF | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
| PRAMIX | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
| PŘEROVSKÉ STROJÍR. | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| HARV.PAP.DŘEV.PF | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
| IF TOP PROFIT | 38.00 | -4.53% | 5 480 | 140 | ||||||||||
| VÝBĚROVÝ IPF | 57.00 | +1.73% | 7 752 | 136 | ||||||||||
| ŠTI HOLDING | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| BOHEMIA VENTURE | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| PROSPERITA IF | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
| OMNIPOL | 223.00 | +4.69% | 11 150 | 50 | 200.00 | -4.20% | 22 382 | 118 | ||||||
| EXPANDIA RŮST. PF | 1 655.10 | -0.27% | 201 106 | 115 | ||||||||||
| POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| B.G.M. CAPITAL | 48.00 | +8.08% | 5 376 | 112 | ||||||||||
| PF AAA | 433.00 | +4.84% | 41 135 | 95 | 419.00 | -4.12% | 48 896 | 110 | ||||||
| ČZ STRAKONICE | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| AVE SB.SUROVINY | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
| CONCORDIA INV.IF | 350.00 | +0.81% | 39 308 | 108 | ||||||||||
| CHRONOTECHNA | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
| IF OBCHODU | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| FBE HOLDING | 75.00 | +3.39% | 7 310 | 103 | ||||||||||
| KUPONINVEST | 176.00 | -1.14% | 18 298 | 102 | ||||||||||
| TIBA | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| KOLBENKA | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
| INTERSIGMA | 25.00 | -2.87% | 2 500 | 100 | ||||||||||
| YSE-PROFIT | 175.00 | +6.06% | 17 325 | 99 | ||||||||||
| ARMABETON PRAHA | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
| ČKD KUTNÁ HORA | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
| IS LINH ART | 210.00 | +3.05% | 21 466 | 95 | ||||||||||
| HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
| KRUŠNOHORSKÉ LESY | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
| IF SKPM | 76.00 | -5.45% | 5 940 | 90 | ||||||||||
| TEXTILANA | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| LOVOCHEMIE LOVOS. | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| ZEMAP - INVEST | 71.20 | -4.16% | 5 968 | 80 | ||||||||||
| CHEMOPETROL GROUP | 1 215.00 | +0.82% | 1 285 325 | 1 065 | 1 203.60 | -0.31% | 95 345 | 79 | ||||||
| MUROM | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| IF BOHEMIA 2.ZEMPO | 231.10 | -8.16% | 17 536 | 76 | ||||||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| IF BOH.DOP.KOMEN. | 68.00 | -0.88% | 5 055 | 75 | ||||||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| SPOLANA | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
| MOTORPAL | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
| TOMA | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| ŽĎAS | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| IVAX - CR | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
