Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 52.06 | -4.98% | 781 | 15 | -0.10% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 62.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||||
| SFINX | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| STAV.PODNIK | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| MASNA STUDENÁ | 65.17 | -4.98% | 0 | 0 | -0.85% | 0 | ||||||||
| JITŘENKA PRAHA | 58.67 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| METROPROJEKT | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 54.91 | -4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ZPA JINONICE | 73.51 | -4.98% | 0 | 0 | 61.50 | -4.05% | 1 046 | 17 | ||||||
| VOD.A KAN.NÁCHOD | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
| RMS MEZZANINE | 3 639.00 | -4.98% | 0 | 0 | -5.64% | 0 | ||||||||
| STROJPLAST | 45.98 | -4.98% | 0 | 0 | +0.57% | 0 | ||||||||
| PS PARDUBICE | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| HOTEL BAVOR | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 58.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 23.64 | -4.98% | 0 | 0 | ||||||||||
| LINETA | 17.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 28.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
| KOVO CHEB | 31.52 | -4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||||
| POLYTECHNA | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| LESNÍ SPOL.PLANÁ | 31.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 23.29 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| MASOKOMB. KLADNO | 6.32 | -4.96% | 0 | 0 | 6.00 | 0.00% | 36 | 6 | ||||||
| APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -4.96% | 331 760 | 754 | 430.00 | -3.00% | 189 818 | 439 | ||||||
| MICHELSKÉ PEKÁRNY | 402.00 | -4.96% | 0 | 0 | 380.00 | -9.86% | 3 040 | 8 | ||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| SIGMA BRNO | 14.59 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| K.V. RESTAV | 20.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 345.00 | -4.95% | 0 | 0 | -0.40% | 0 | ||||||||
| PIF GARANCE | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| MITOP MIMOŇ | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 611.00 | -4.94% | 93 886 | 26 | 3 500.00 | -1.79% | 35 941 | 10 | ||||||
| KORAMIC ŘEPOV | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| SEMPERFLEX OPTIMIT | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
| KOVOSLUŽBA A.V. | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
| ZÁPADOKÁMEN | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
| OBAL ROZKOŠ | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| JEMČA | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
