Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| MAGNET | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| CENTEX | 175.05 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| VET.ASAN.ÚS.TIŠICE | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 93.71 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| TEXLEN | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| CHEVAK CHEB | 31.98 | +4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| HARV.STAV.HMOT PF | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| FERONA | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| ZPA NOVÁ PAKA | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 118.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 95.66 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
| ČKD ELTECHNIKA | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| PIVOV.LOUNY | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| DROGERIE OLOMOUC | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||||
| STAMONT BRNO | 73.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 34.73 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| TESLA KARLÍN | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| TRANSAKTA | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
| MUROM | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| PRAGOLAKTOS | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| KOVÁRSKO | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
| HOME | 40.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.46 | +4.98% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 000 | 25 | ||||||
| POLAB.DZ NYMBURK | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| IPS KARLOVY VARY | 548.00 | +4.98% | 0 | 0 | +3.49% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| OSEVA | 45.29 | +4.98% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
| SUPRAPHON | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 33.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 47.38 | +4.98% | 966 742 | 20 404 | 48.00 | -0.07% | 379 777 | 7 309 | ||||||
| HARVARD.CESTOV.PF | 55.41 | +4.98% | 0 | 0 | 65.20 | +1.71% | 11 704 | 175 | ||||||
| VENNUS | 16.68 | +4.97% | 284 | 17 | +5.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
| ŠKROBÁRNA BRNO | 38.58 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
| AGRODAT | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 211.00 | +4.97% | 10 550 | 50 | 0.00% | 0 | ||||||||
| ZUD | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
| CHIRANA MODŘANY | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
