Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 46.36 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| KVANTO IPF | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| SPOJPROJEKT PRAHA | 341.00 | +4.92% | 0 | 0 | -6.32% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| TEPLÁRNA OTROKOV. | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
| FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
| TEPLÁRNA PÍSEK | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| IF BOHATSTVÍ | 817.00 | -4.88% | 502 455 | 615 | 791.30 | -5.79% | 185 869 | 233 | ||||||
| RMS MEZZANINE | 3 639.00 | -4.98% | 0 | 0 | -5.64% | 0 | ||||||||
| ČESKÝ UPF | 529.00 | -4.85% | 2 383 674 | 4 506 | 529.00 | -5.63% | 429 172 | 810 | ||||||
| MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
| IF SKPM | 76.00 | -5.45% | 5 940 | 90 | ||||||||||
| RAKO | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 117.80 | -5.00% | 0 | 0 | 116.30 | -5.23% | 7 327 | 63 | ||||||
| VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 91.00 | -5.20% | 364 | 4 | ||||||
| CHEVAK CHEB | 31.98 | +4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| SILNICE STŘÍBRO | 62.70 | -5.00% | 0 | 0 | -5.16% | 0 | ||||||||
| EZ PRAHA | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
| ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| VINOVA MUTĚNICE | -5.00% | 0 | ||||||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
| BALNEA | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 780 | 20 | ||||||||||
| LESOSTAVBY F.MÍST. | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| MILAGRO | 0 | 0 | -4.84% | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 112.01 | 0.00% | 672 | 6 | 109.30 | -4.79% | 874 | 8 | ||||||
| KAPITÁL HOLDING | -4.76% | 0 | ||||||||||||
| VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
