Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| PRO INVEST | 28.00 | +7.36% | 7 000 | 250 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 16.94 | +4.95% | 0 | 0 | +7.33% | 0 | ||||||||
| DROGERIE OSTRAVA | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| CUKROVAR KOJETÍN | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
| SELGEN | 560.00 | 0.00% | 14 560 | 26 | 497.50 | +7.19% | 2 985 | 6 | ||||||
| EUROINVEST KOSMON. | +7.14% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +7.14% | 0 | ||||||||||||
| JATKY PLZEŇ | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| TESLA JIHLAVA | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| LADA | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
| APOLLÓN HOLDING | 22.98 | -4.96% | 28 334 | 1 233 | 23.00 | +6.91% | 24 258 | 1 060 | ||||||
| RAIFFEISEN ALFA PF | 112.30 | +6.90% | 34 823 | 267 | ||||||||||
| ČECHOFRACHT | 1 720.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
| DKF HOLDING | 439.00 | +6.78% | 13 658 | 32 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 59.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
| MILKO | +6.66% | 0 | ||||||||||||
| PREFA PRAHA | 291.00 | -4.90% | 0 | 0 | +6.57% | 0 | ||||||||
| CIMEX KONCERN | 92.00 | +6.50% | 25 542 | 276 | ||||||||||
| AGB IF II | 60.00 | +6.47% | 30 000 | 500 | ||||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| SBĚRNÉ SUROV.PRAHA | 266.00 | +4.72% | 0 | 0 | +6.45% | 0 | ||||||||
| JM ENERGETIKA | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| AUTIA | 76.68 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MEVA | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| BOHEMIA SEKT | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| YSE-PROFIT | 175.00 | +6.06% | 17 325 | 99 | ||||||||||
| LES. SPOL.RONOV | 98.18 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| SPOFA | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| INGSTAV UHER.HRAD. | 1 966.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SPOLANA | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| INV.SPOL.RENTIA | 42.00 | +5.71% | 2 430 | 60 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| SIGMA BRNO | 14.59 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| MSA | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.31 | +4.91% | 0 | 0 | +5.43% | 0 | ||||||||
| WIENERBERGER C.P. | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | +4.65% | 1 460 | 5 | 288.50 | +5.29% | 2 020 | 7 | ||||||
| SANATORIUM ASTORIA | 880.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| SLOVÁCKÝ IF | 139.90 | +5.28% | 36 137 | 255 | ||||||||||
| MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
