Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOHOSP.OBCH.SPOL | 0.00% | 0 | ||||||||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VODNÍ ZDROJE | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| VODNÍ ZDR.GLS PHA | 39.49 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
| VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| VODÁRENSKÁ | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VOD.A KAN.TRUTNOV | 34.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
| VOD.A KAN.M.BOLES. | 69.30 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | +4.16% | 700 | 10 | -2.57% | 0 | ||||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | ||||||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
| VÍTKOVSKÉ LESY | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | ||||||||||||
| VÍTKOVICE | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | -5.00% | 0 | ||||||||||||
| VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VÍNO MIKULOV | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| VINNÉ SKL.VALTICE | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| VIGONA | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| VIF | 0.00% | 0 | ||||||||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 39.90 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
