Nejnižší kurz, Burza Praha dne 17.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 28.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
| FORESTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
| TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.33 | 0.00% | 152 | 5 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 30.90 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| ECOTRADE | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 31.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 31.52 | -4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| ELITE | 31.67 | 0.00% | 0 | 0 | 30.00 | +8.45% | 1 770 | 59 | ||||||
| CHRONOTECHNA | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
| CHEVAK CHEB | 31.98 | +4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 32.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
