Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
VYSOČINA VYKLANT. | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
LADA | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
JÄKL KARVINÁ | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
ŘEMPO | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
JITONA | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 161.10 | +1.12% | 1 611 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
GAMA | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
SEMPERFLEX OPTIMIT | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 438 | 6 | 72.00 | +0.55% | 1 728 | 24 | ||||||
KIS TIPAINVEST | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
ELITE | 31.67 | 0.00% | 0 | 0 | 30.00 | +8.45% | 1 770 | 59 | ||||||
ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
LANEX | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
PEGA | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
OSTRAV.VOD.A KAN. | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
METALŠROT TLUMAČOV | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
HMO LOGISTIKA OL | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
ŠROUBÁRNA ŽATEC | 144.76 | 0.00% | 0 | 0 | 129.00 | -4.44% | 1 935 | 15 | ||||||
TEPLÁRNA OTROKOV. | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
ZPA NOVÁ PAKA | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
KARLOVAR. PORCELÁN | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
KOVONA KARVINÁ | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
EKOAGROFOND ÚSTÍ | 44.50 | -1.11% | 2 003 | 45 | ||||||||||
BENAR | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
KERAM.ZÁV.ZNOJMO | 292.00 | +4.65% | 1 460 | 5 | 288.50 | +5.29% | 2 020 | 7 | ||||||
GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
SEVERNÍ ČECHY | 136.00 | +9.92% | 2 040 | 15 | ||||||||||
VÍNO MIKULOV | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
MLÉKÁRNA KLATOVY | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
ITEC GROUP | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
KARNOLA KRNOV | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
YTONG | 207.00 | +4.89% | 0 | 0 | 243.20 | +0.04% | 2 189 | 9 | ||||||
ÚSTECKÉ PIVOVARY | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
ZEVETA | 3.00 | +3.44% | 2 235 | 745 | ||||||||||
UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
TONAK | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 363 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB