Nejvyšší kurz, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 390.00 | 0.00% | 0 | 0 | 383.10 | -4.63% | 3 448 | 9 | ||||||
| GEODEZIE BRNO | 387.00 | -4.91% | 3 870 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| GAMA | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
| OTAVA-PATRIA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | +1.50% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
| SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| BOHEMIA-LÁZNĚ | 345.00 | -4.95% | 0 | 0 | -0.40% | 0 | ||||||||
| POLYTECHNA | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| SPOJPROJEKT PRAHA | 341.00 | +4.92% | 0 | 0 | -6.32% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
| CUKROVAR LITOVEL | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
| MEDICAMENTA | 335.00 | 0.00% | 13 400 | 40 | 335.00 | +4.46% | 7 925 | 24 | ||||||
| LESY VYŠŠÍ BROD | 331.00 | -4.88% | 0 | 0 | -9.69% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 407.00 | +6.45% | 26 048 | 64 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 299.10 | -4.22% | 1 196 | 4 | ||||||
| EZ PRAHA | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
| CRYSTALEX | 317.00 | -4.80% | 0 | 0 | -0.74% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | -4.87% | 0 | 0 | -9.75% | 0 | ||||||||
| AVE SB.SUROVINY | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 320.50 | -0.64% | 47 818 | 151 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.81% | 930 | 3 | ||||||
| IP BANKA | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
| PLYNOSTAV PARDUB. | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
| MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
