Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
| BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| MORSLEZS. PIVOVARY | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
| MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
| LANEX | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| THRALL VAGONKA ST. | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
| DEZA | 2 290.00 | -2.96% | 77 860 | 34 | 2 257.80 | +0.24% | 51 929 | 23 | ||||||
| REKORD | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| VINNÉ SKL.VALTICE | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
| SMP CONSTRUCTION | 116.00 | -2.52% | 812 | 7 | -0.04% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| KF | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| ARMABETON PRAHA | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
| SPOLANA | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| TRANSPORTA CHRUDIM | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| PPF INVEST.HOLDING | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| AGB, PODÍLOVÝ FOND | 765.00 | -1.92% | 1 380 825 | 1 805 | 764.00 | -1.79% | 495 635 | 652 | ||||||
| HARV.BANK.FIN.PF | 70.00 | -1.86% | 177 100 | 2 530 | 70.10 | -1.84% | 255 129 | 3 549 | ||||||
| MORAVSKOSLEZ. UPF | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
| ŽDB | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
| ALIACHEM | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| HARVARD.PRŮM.HOLD. | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||||
| ZETOR | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.10 | -1.32% | 4 420 | 116 | 35.80 | -5.81% | 251 | 7 | ||||||
| HARV.SPOL.FINANČNÍ | 225.00 | -1.31% | 592 650 | 2 634 | 220.00 | -0.99% | 49 530 | 230 | ||||||
| ZPS ZLÍN | 1 580.00 | -1.31% | 94 800 | 60 | 1 565.00 | +0.45% | 12 520 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| SVIT ZLÍN | 77.00 | -1.28% | 69 762 | 906 | 75.20 | +0.62% | 12 333 | 164 | ||||||
| SKLO UNION TEPLICE | 155.00 | -1.27% | 521 420 | 3 364 | 170.00 | +0.70% | 111 142 | 675 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| CUKROVAR LITOVEL | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| MSA | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
| VULKAN | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| KB VAR/98 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| STS PRUNÉŘOV | 53.00 | -0.93% | 901 | 17 | 0.00% | 0 | ||||||||
| VERTEX | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
| TATRA | 119.00 | -0.83% | 33 201 | 279 | 115.80 | +4.27% | 25 319 | 208 | ||||||
| P.I.F. | 475.00 | -0.83% | 2 612 025 | 5 499 | 467.00 | +0.26% | 786 864 | 1 665 | ||||||
| KAUČUK GROUP | 1 212.00 | -0.81% | 2 055 552 | 1 696 | 1 202.10 | -2.02% | 36 600 | 30 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
| ALPHA-EFFECT | 746.00 | -0.79% | 1 997 042 | 2 677 | 740.00 | +0.76% | 473 796 | 635 | ||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||||
| VČ ENERGETIKA | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
| ARCELORMITTAL | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
| PRAGOFOND IF | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
| IF OBCHODU | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| OSTRAVAR | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -0.46% | 196 000 | 70 | 2 750.00 | +0.42% | 96 760 | 35 | ||||||
| STROJ. CHRUSTENICE | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
