Největší objemy, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| STAVOMONTÁŽE OL | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
| ITEC GROUP | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
| PIVOV.VRATISLAVICE | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| JÁCHYMOV PM | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| TRANSPORTA CHRUDIM | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| STAPO ROKYCANY | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 2 140 | 10 | +8.19% | 0 | ||||||||
| UNIGEO | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| ZZN SVITAVY | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +1.11% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| GRAFIT | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| KOVONA KARVINÁ | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| JEMČA | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 99.00 | 0.00% | 1 881 | 19 | +0.31% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.04 | +0.84% | 1 861 | 15 | 126.00 | 0.00% | 12 222 | 97 | ||||||
| PRAGOLAKTOS | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| KOVÁRSKO | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| AROMA PRAHA | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
| JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
| TONASO | 85.99 | +4.99% | 1 720 | 20 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| JÄKL KARVINÁ | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 299.10 | -4.22% | 1 196 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| RUDOLF JELÍNEK | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| PLASTIK HT | 211.00 | +1.44% | 1 477 | 7 | +4.94% | 0 | ||||||||
| OFT HOLDING PRAHA | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
| PREMING | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | +4.65% | 1 460 | 5 | 288.50 | +5.29% | 2 020 | 7 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 1 421 | 7 | 180.00 | -1.63% | 900 | 5 | ||||||
| KARNOLA KRNOV | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
| TEXLEN | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
| ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| GEOFYZIKA | 73.00 | 0.00% | 1 314 | 18 | 65.00 | 0.00% | 650 | 10 | ||||||
| RAAB KARCH.STAVIVA | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | 0.00% | 1 251 | 45 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
