Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
| ZETES | 86.00 | -4.86% | 4 558 | 53 | 80.00 | -1.23% | 3 920 | 49 | ||||||
| PLIVA - LACHEMA | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| KOVOPOL | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 229.00 | +4.56% | 10 534 | 46 | 201.50 | +8.83% | 4 232 | 21 | ||||||
| C.A.S. 2 HOLDING | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
| HOLCIM ČESKO | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| CUKROVAR LITOVEL | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
| IF PIVO-MORAVA | 80.00 | -8.93% | 4 463 | 56 | ||||||||||
| JESAN ADOLFOVICE | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| TIBA | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| MUROM | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| RUDOLF JELÍNEK | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| METALIMEX | 1 102.00 | +4.95% | 3 306 | 3 | 1 230.00 | +4.10% | 4 920 | 4 | ||||||
| SPRÁVA FONDŮ IS | 246.20 | -2.69% | 4 924 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
| IF BOH.DOP.KOMEN. | 68.00 | -0.88% | 5 055 | 75 | ||||||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| LOMBARD INDUSTRIAL | 126.00 | +4.13% | 6 930 | 55 | 121.10 | +0.37% | 5 234 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| B.G.M. CAPITAL | 48.00 | +8.08% | 5 376 | 112 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
| OBAL ROZKOŠ | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| IF TOP PROFIT | 38.00 | -4.53% | 5 480 | 140 | ||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||||
| IF METALL | 159.00 | -0.37% | 5 703 | 36 | ||||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
| VELETRŽNÍ FINANČNÍ | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
| ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| IF SKPM | 76.00 | -5.45% | 5 940 | 90 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| ZEMAP - INVEST | 71.20 | -4.16% | 5 968 | 80 | ||||||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| STRATEGIC HOT.CAP. | 873.00 | +4.92% | 21 825 | 25 | 752.00 | -3.77% | 6 016 | 8 | ||||||
| PRŮMYSLOVÝ IF | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| MOTOKOV PRAHA | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| SČ ARMATURKA | 225.00 | 0.00% | 0 | 0 | 217.00 | -1.36% | 6 510 | 30 | ||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 108.50 | +3.57% | 6 510 | 60 | ||||||
| ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | 160.00 | +1.91% | 6 560 | 41 | ||||||
| IS UNION | 1 335.00 | -2.55% | 6 675 | 5 | ||||||||||
| BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
| IF ČEMONIF | 192.00 | -0.29% | 6 892 | 36 | ||||||||||
| SELIKO OLOMOUC | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
| HOTEL FORUM PRAHA | 246.00 | +4.68% | 13 284 | 54 | 238.00 | -1.39% | 6 958 | 32 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| PRO INVEST | 28.00 | +7.36% | 7 000 | 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
