Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 000 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
| STČ ENERGETICKÁ | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
| BMT | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
| MLÉKÁRNA KLATOVY | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
| ETA | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 2 270.00 | -3.52% | 81 720 | 36 | 2 109.10 | -0.17% | 57 938 | 26 | ||||||
| IF ENERGETIKY | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| TOSTA | 6.00 | +10.32% | 156 | 27 | ||||||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 114.32 | +4.99% | 0 | 0 | 129.00 | +2.56% | 3 600 | 28 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| OSTROJ | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| GENOSERVIS | 418.00 | 0.00% | 0 | 0 | 450.00 | -1.45% | 11 314 | 28 | ||||||
| JÁCHYMOV PM | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| SČ ARMATURKA | 225.00 | 0.00% | 0 | 0 | 217.00 | -1.36% | 6 510 | 30 | ||||||
| KAUČUK GROUP | 1 212.00 | -0.81% | 2 055 552 | 1 696 | 1 202.10 | -2.02% | 36 600 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +0.28% | 728 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
| KOVONA KARVINÁ | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
| HOTEL FORUM PRAHA | 246.00 | +4.68% | 13 284 | 54 | 238.00 | -1.39% | 6 958 | 32 | ||||||
| DKF HOLDING | 439.00 | +6.78% | 13 658 | 32 | ||||||||||
| LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
| KOLORA SEMILY | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| TEXLEN | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -0.46% | 196 000 | 70 | 2 750.00 | +0.42% | 96 760 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| IF METALL | 159.00 | -0.37% | 5 703 | 36 | ||||||||||
| UNITED ENERGY | 1 330.00 | -0.07% | 58 520 | 44 | 1 310.00 | -1.47% | 47 478 | 36 | ||||||
| LADA | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
| IF ČEMONIF | 192.00 | -0.29% | 6 892 | 36 | ||||||||||
| SUBTERRA | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| ZPA NOVÁ PAKA | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 89.00 | +9.20% | 3 293 | 37 | ||||||
| SM VOD.A KAN.OVA | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| KIS TIPAINVEST | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
