Největší počet převedených cenných papírů, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| DEZA | 2 290.00 | -2.96% | 77 860 | 34 | 2 257.80 | +0.24% | 51 929 | 23 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
| TON | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
| REDASH | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
| HUTNÍ PROJEKT OVA | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
| ÚSTAV NEROST.SUR. | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
| ZVVZ | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 229.00 | +4.56% | 10 534 | 46 | 201.50 | +8.83% | 4 232 | 21 | ||||||
| MOTOKOV PRAHA | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| LCS HOLDING | 46.50 | -3.12% | 977 | 21 | ||||||||||
| ZZN POMORAVÍ | 0 | 0 | 173.00 | 0.00% | 3 633 | 21 | ||||||||
| SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
| JESAN ADOLFOVICE | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 363 | 21 | ||||||
| DROGERIE OLOMOUC | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||||
| IF BOHEMIA ZEMPOT. | 37.10 | -2.77% | 742 | 20 | ||||||||||
| AGROSLUŽBY KAPLICE | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| CEMOS | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | 119.00 | -2.45% | 2 380 | 20 | ||||||
| SLADOVNA HODONICE | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 780 | 20 | ||||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
| SPRÁVA FONDŮ IS | 246.20 | -2.69% | 4 924 | 20 | ||||||||||
| AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| JITONA | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 54.05 | -4.99% | 0 | 0 | 56.00 | +1.81% | 1 120 | 20 | ||||||
| INTERIER PRAHA | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| OBAL ROZKOŠ | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
| ZPA JINONICE | 73.51 | -4.98% | 0 | 0 | 61.50 | -4.05% | 1 046 | 17 | ||||||
| JM PLYNÁRENSKÁ | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| SPOFA | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
| VINNÉ SKL.VALTICE | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
| SKLO BOHEMIA | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| METALŠROT TLUMAČOV | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| UNIGEO | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| CUKRSPOL PRAHA | 197.46 | +4.99% | 0 | 0 | 190.00 | +3.47% | 2 980 | 16 | ||||||
| SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
| OD PRIOR ZLÍN | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 825 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 144.76 | 0.00% | 0 | 0 | 129.00 | -4.44% | 1 935 | 15 | ||||||
| CUKROVAR KOJETÍN | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
