Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
| RADEGAST PF | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
| FBE HOLDING | 75.00 | +3.39% | 7 310 | 103 | ||||||||||
| KB LIKÉR | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| ZAT | +3.34% | 0 | ||||||||||||
| HANSON ČR | 844.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| VELAMOS SOBOTÍN | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
| HARV.STAV.ÚSPOR PF | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| SANITAS | 45.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| INVEST.PODNIK.FOND | +3.08% | 0 | ||||||||||||
| IS LINH ART | 210.00 | +3.05% | 21 466 | 95 | ||||||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| TRIOLA | 289.00 | 0.00% | 0 | 0 | 295.00 | +2.99% | 88 590 | 304 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.00 | 0.00% | 560 | 16 | +2.99% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
| MAGNET | 109.36 | +4.99% | 3 281 | 30 | +2.94% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
| AGROBANKA PRAHA | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
| PPF INVEST.HOLDING | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| A+A INVESTČNÍ FOND | +2.76% | 0 | ||||||||||||
| ECOTRADE | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| OKD | +2.69% | 0 | ||||||||||||
| ZENZA ZNOJMO | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 727.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 114.32 | +4.99% | 0 | 0 | 129.00 | +2.56% | 3 600 | 28 | ||||||
| KF | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.80 | +5.00% | 12 058 | 99 | +2.51% | 0 | ||||||||
| TON | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
| MORAVSKÝ DRUŽ.IF | +2.50% | 0 | ||||||||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| DIMENSION | +2.41% | 0 | ||||||||||||
| UNIRELEX | 6.27 | +4.84% | 3 386 | 540 | 6.50 | +2.39% | 2 245 | 350 | ||||||
| LIBERTA | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| IFPM BRNO | +2.33% | 0 | ||||||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 791.00 | +0.18% | 708 917 | 187 | 3 750.00 | +2.24% | 191 484 | 51 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 5 800 | 116 | +2.12% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 285.00 | -4.68% | 3 705 | 13 | +2.12% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
| OSTROJ | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
