Nejnižší kurz, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| TRANZA | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| LADA | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
| BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 825 | 15 | ||||||
| KAROSERIA | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| KARA | 44.65 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| INTERIER PRAHA | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| PANAV | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 45.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| TIBA | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
