Nejnižší kurz, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
| IS LINH ART | 210.00 | +3.05% | 21 466 | 95 | ||||||||||
| JESAN ADOLFOVICE | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| VET ASSETS | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| AKRO OPF PROG.SPOL | 217.00 | -9.80% | 127 379 | 587 | ||||||||||
| SČ ARMATURKA | 225.00 | 0.00% | 0 | 0 | 217.00 | -1.36% | 6 510 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||||
| ČESKÝ HOLDING | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
| VÁLCOVNY PLECHU | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 225.00 | -1.31% | 592 650 | 2 634 | 220.00 | -0.99% | 49 530 | 230 | ||||||
| AVIA | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| SEMPERFLEX OPTIMIT | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
| ŠTI HOLDING | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
| KVANTO IPF | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| VÍTKOVICE | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
| IF BOHEMIA 2.ZEMPO | 231.10 | -8.16% | 17 536 | 76 | ||||||||||
| XAVEROV | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| AKRO OPF GLOBAL. | 231.80 | -8.68% | 1 168 118 | 5 001 | ||||||||||
| PPF INVEST.HOLDING | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
| SPOLANA | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| TEXTILANA | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| HOTEL FORUM PRAHA | 246.00 | +4.68% | 13 284 | 54 | 238.00 | -1.39% | 6 958 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| YTONG | 207.00 | +4.89% | 0 | 0 | 243.20 | +0.04% | 2 189 | 9 | ||||||
| SPRÁVA FONDŮ IS | 246.20 | -2.69% | 4 924 | 20 | ||||||||||
| CUKROVAR KOJETÍN | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 250.00 | -0.36% | 60 880 | 250 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 251.00 | -0.08% | 62 025 | 242 | ||||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
| ČEDOK | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| ŠREJBEROVA IS OPF | 249.00 | -4.96% | 0 | 0 | 262.00 | -2.19% | 25 550 | 100 | ||||||
| SUBTERRA | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||||
| MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | 0.00% | 27 648 | 96 | 275.00 | -0.75% | 12 679 | 46 | ||||||
| POSTILION.POŠT.IF | 275.00 | +0.66% | 81 485 | 293 | ||||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| PLYNOSTAV PARDUB. | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
| OBAL ROZKOŠ | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | +4.65% | 1 460 | 5 | 288.50 | +5.29% | 2 020 | 7 | ||||||
| ALIACHEM | 291.00 | -1.35% | 45 687 | 157 | 290.10 | -2.12% | 97 320 | 336 | ||||||
| IPS SKANSKA | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
| TRIOLA | 289.00 | 0.00% | 0 | 0 | 295.00 | +2.99% | 88 590 | 304 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 299.10 | -4.22% | 1 196 | 4 | ||||||
| MAGNETON | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
| KF | 300.00 | -2.28% | 1 200 | 4 | 300.00 | +2.54% | 1 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| MOTOKOV PRAHA | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| IP BANKA | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
