Nejvyšší kurz, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 91.10 | 0.00% | 0 | 0 | 104.50 | -2.40% | 732 | 7 | ||||||
| FRUTA MODŘICE | 147.33 | +4.99% | 0 | 0 | 102.50 | -0.22% | 410 | 4 | ||||||
| DENTAL | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
| VYSOČINA VYKLANT. | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
| VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
| REPROGEN | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
| SIGMA LUTÍN | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 98.00 | +2.08% | 9 996 | 102 | 97.00 | +1.54% | 30 544 | 322 | ||||||
| SPIF VŠEOBECNÝ | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| ŽOS NYMBURK | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| CIMEX KONCERN | 92.00 | +6.50% | 25 542 | 276 | ||||||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 91.00 | -5.20% | 364 | 4 | ||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
| CS.FOND PRAV.DIVID | 90.00 | +8.58% | 25 853 | 269 | ||||||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| CA CIIF | 89.00 | -8.57% | 127 504 | 1 412 | ||||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 89.00 | +9.20% | 3 293 | 37 | ||||||
| GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| COLORLAK | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
| KOVOLIT MODŘICE | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 93.00 | 0.00% | 0 | 0 | 85.20 | +3.64% | 1 022 | 12 | ||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| FERONA | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| AIR SPECIÁL | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
| RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| BALNEA | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| FOSFA | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| IF PIVO-MORAVA | 80.00 | -8.93% | 4 463 | 56 | ||||||||||
| VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| ZETES | 86.00 | -4.86% | 4 558 | 53 | 80.00 | -1.23% | 3 920 | 49 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 160 | 2 | ||||||
| MEOPTA PŘEROV | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| MLÉKÁRNA KLATOVY | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
| TESLA LANŠKROUN | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| EVBAK SUPER-EXTRA | 78.00 | 0.00% | 624 | 8 | ||||||||||
| JITONA | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| TEREOS TTD | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| HARV.CHEM.BIO PF | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| TESLA JIHLAVA | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| MASSAG | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
