Nejvyšší kurz, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 203.00 | 0.00% | 1 421 | 7 | 180.00 | -1.63% | 900 | 5 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 1 153 420 | 5 710 | 200.50 | -0.09% | 483 949 | 2 422 | ||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 95 600 | 478 | +0.49% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | +0.78% | 600 | 3 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| STS STRAKONICE | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
| LATER CHRUDIM | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| OBALEX ZNOJMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 197.46 | +4.99% | 0 | 0 | 190.00 | +3.47% | 2 980 | 16 | ||||||
| AREÁL ŘEPY | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
| TZP | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 196.00 | 0.00% | 9 800 | 50 | +18.89% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 195.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
| PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
| WIENERBERGER C.P. | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
| KDYNIUM | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.50 | +4.16% | 938 | 5 | 180.00 | +3.75% | 8 520 | 46 | ||||||
| ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| NEALKO OLOMOUC | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
| SILNICE OSTRAVA | 184.00 | +0.54% | 3 864 | 21 | +4.73% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
| KOVOPROJEKTA BRNO | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| CENTEX | 175.05 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
| MOTORPAL | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| PILANA TOOLS | 171.50 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| JÄKL KARVINÁ | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
