Největší počet převedených cenných papírů, Burza Praha dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| SPOFA | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | +0.96% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| RUDOLF JELÍNEK | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| KB VAR/98 | 97.00 | -1.02% | 19 976 | 2 | +0.38% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| SLADOVNA HODONICE | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.39% | 4 060 | 2 | -0.29% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | -4.43% | 0 | ||||||||
| EKOAGROBANKA | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
| LANEX | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
| ŘEMPO | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SEVEROPROJEKT | 205.00 | +4.70% | 0 | 0 | +9.82% | 0 | ||||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 34.73 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| STAV.DOP.A MECH. | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 109.12 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| HANSON ČR | 844.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| HARV.STAV.HMOT PF | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
| VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 35.00 | -1.85% | 840 | 24 | ||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| CHIRANA MODŘANY | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
| CHIRANA STRAŠNICE | 28.06 | +4.97% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
| TESLA KARLÍN | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DIOPTRA | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| KAROSERIA | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
