Nejvyšší kurz, Burza Praha dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| PF PRAVID.PŘ. 1.IN | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
| HANÁ ZZN OLOMOUC | 169.81 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| SATOS | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
| STROJTEX | 167.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.44 | -5.00% | 0 | 0 | -1.42% | 0 | ||||||||
| DESKO | 166.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
| HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| SAMKA | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ČNIOPF | 162.75 | +5.00% | 7 649 | 47 | ||||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| PF PROSPERITY 1.IN | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| KOVOBEL | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 160.00 | 0.00% | 11 680 | 73 | ||||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
| LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | 160.00 | +1.91% | 6 560 | 41 | ||||||
| PF MAJETKU 1.IN | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 134.70 | -4.67% | 808 | 6 | ||||||
| PEGA | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
| SKLO UNION TEPLICE | 155.00 | -1.27% | 521 420 | 3 364 | 170.00 | +0.70% | 111 142 | 675 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 132.50 | -9.24% | 1 060 | 8 | ||||||
| SEVEROCUKR | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 161.10 | +1.12% | 1 611 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 147.33 | +4.99% | 0 | 0 | 102.50 | -0.22% | 410 | 4 | ||||||
| OFT HOLDING PRAHA | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
| SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 147.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
