Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
| MORAV. PLYNOSTAV | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 105 | 1 | 113.00 | +4.49% | 1 404 | 13 | ||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 46.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| ČKD SLANÝ | 209.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ORPA | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 10 425 | 15 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
