Největší počet převedených cenných papírů, RM Systém dne 17.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
TESLA JIHLAVA | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
NATURAMYL | 130.33 | 0.00% | 0 | 0 | 130.00 | -3.34% | 390 | 3 | ||||||
PLYNOSTAV PARDUB. | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
MARILA ROKYCANY | 18.00 | 0.00% | 54 | 3 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 420.00 | +5.00% | 0 | 0 | 382.50 | -3.16% | 1 148 | 3 | ||||||
KABLO ELEKTRO | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
EUROVIA CS | 1 341.00 | 0.00% | 0 | 0 | 1 305.50 | -1.84% | 3 917 | 3 | ||||||
IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
FAB | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
MILETA | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
SKALIČAN | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
PIVOV.LOUNY | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
RAKO | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
PIV.RADEGAST SEDL. | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
BALNEA | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 160 | 2 | ||||||
SETUZA | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
TEPLÁRNA STRAKON. | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
SANATORIUM MŠENÉ | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
STROJÍRNA SEDLICE | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
DOPLA PAP | 925.00 | 0.00% | 0 | 0 | 807.50 | -8.96% | 808 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 0 | 0 | 1 125.10 | -3.83% | 1 125 | 1 | ||||||
MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
INGSTAV BRNO | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
DENTAL | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
ČESKOMOR.VYBER.PF | 585.00 | -10.00% | 585 | 1 | ||||||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
POZ.STAVBY ZLÍN | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
PRVNÍ STAV.K.HORA | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
BETA ČESKÝ IF | 38.50 | 0.00% | 39 | 1 | ||||||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
PIONEER TRUST | 0 | 0 | ||||||||||||
JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
ODĚVNÍ PRŮMYSL | 0 | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB