Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.SPOL.PRO KI | 0.00% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ IS | 0.00% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY KLATOVY | 0.00% | 0 | ||||||||||||
| PRIMONA | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | ||||||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN TRUTNOV | 27.09 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAP | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| TEPNA | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
