Nejnižší kurz, RM Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 780 | 20 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 36.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 000 | 25 | ||||||
| HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
| KOLORA SEMILY | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
| LADA | 42.51 | 0.00% | 0 | 0 | 41.00 | +6.94% | 1 463 | 36 | ||||||
| PROREGIO | 41.00 | -8.88% | 164 | 4 | ||||||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 42.00 | -3.73% | 252 | 6 | ||||||
| PS PARDUBICE | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| INV.SPOL.RENTIA | 42.00 | +5.71% | 2 430 | 60 | ||||||||||
| MILETA | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
| KIS TIPAINVEST | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
| EKOAGROFOND ÚSTÍ | 44.50 | -1.11% | 2 003 | 45 | ||||||||||
| CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
| LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| VELAMOS SOBOTÍN | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
| TIBA | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| TOMA | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| DROGERIE OLOMOUC | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||||
| LCS HOLDING | 46.50 | -3.12% | 977 | 21 | ||||||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
| B.G.M. CAPITAL | 48.00 | +8.08% | 5 376 | 112 | ||||||||||
| ČKD ELTECHNIKA | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 47.38 | +4.98% | 966 742 | 20 404 | 48.00 | -0.07% | 379 777 | 7 309 | ||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| KARNOLA KRNOV | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
| REDASH | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 50.00 | +4.89% | 2 465 | 50 | ||||||
| EKOFOND | 50.00 | +0.10% | 3 003 | 60 | ||||||||||
| AGROBANKA PRAHA | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
| INTERIER PRAHA | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| ITEC GROUP | 51.60 | +4.03% | 2 580 | 50 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| TREFA | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| STATEK DALOVICE | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
| VOD.A KAN.PARDUBIC | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
| ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| ÚSTAV NEROST.SUR. | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | +1.01% | 715 | 13 | ||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 825 | 15 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
| CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| PNIF | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
| ZPA NOVÁ PAKA | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
| TIF INVEST PLZEŇ | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 54.05 | -4.99% | 0 | 0 | 56.00 | +1.81% | 1 120 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +1.73% | 7 752 | 136 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| IMPS | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
