Největší objemy, Burza Praha dne 17.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIF | 1 788.00 | +4.99% | 295 020 | 165 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
PPF INVEST.HOLDING | 250.00 | -1.96% | 279 000 | 1 116 | 232.50 | +2.77% | 90 175 | 354 | ||||||
STČ ENERGETICKÁ | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
VERTEX | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 800.00 | -0.46% | 196 000 | 70 | 2 750.00 | +0.42% | 96 760 | 35 | ||||||
PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
BOHEMIA VENTURE | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
ELEKTRÁRNY OPATOV. | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
OSTRAVAR | 1 941.00 | -0.46% | 180 513 | 93 | 1 933.20 | +0.08% | 28 998 | 15 | ||||||
RADEGAST PF | 213.00 | -4.48% | 179 772 | 844 | 210.00 | +3.43% | 126 948 | 607 | ||||||
HARV.BANK.FIN.PF | 70.00 | -1.86% | 177 100 | 2 530 | 70.10 | -1.84% | 255 129 | 3 549 | ||||||
TEPLÁRNY KARVINÁ | 1 155.00 | +0.43% | 174 405 | 151 | 1 077.00 | +5.70% | 5 385 | 5 | ||||||
ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
IVAX - CR | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
ARMABETON PRAHA | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
BOHEMIA SEKT | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
ČKD DOPR.SYSTÉMY | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
PRAGA LOUNY | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
IPS SKANSKA | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
PRAG REAL VYSOČANY | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
PF MAJETKU 1.IN | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
FOND UNIVERSUM | 734.00 | -0.13% | 122 578 | 167 | ||||||||||
ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
PRŮMYSLOVÝ IF | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
KRÁLOVOPOLSKÁ | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 95 600 | 478 | +0.49% | 0 | ||||||||
ZPS ZLÍN | 1 580.00 | -1.31% | 94 800 | 60 | 1 565.00 | +0.45% | 12 520 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 3 611.00 | -4.94% | 93 886 | 26 | 3 500.00 | -1.79% | 35 941 | 10 | ||||||
IF OBCHODU | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
VODNÍ STAVBY | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
ŽEL.STAVITEL.PRAHA | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 270.00 | -3.52% | 81 720 | 36 | 2 109.10 | -0.17% | 57 938 | 26 | ||||||
PLZEŇSKÁ TEPLÁREN. | 679.00 | +4.78% | 81 480 | 120 | 660.00 | +9.90% | 1 980 | 3 | ||||||
KERAMIKA HOB | 2 281.00 | +0.48% | 79 835 | 35 | 2 207.40 | +0.17% | 24 281 | 11 | ||||||
PIVOVAR V.POPOVICE | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
DEZA | 2 290.00 | -2.96% | 77 860 | 34 | 2 257.80 | +0.24% | 51 929 | 23 | ||||||
VČ PLYNÁRENSKÁ | 2 588.00 | +1.72% | 77 640 | 30 | 2 458.00 | -1.43% | 49 165 | 20 | ||||||
MSA | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
MAGNETON | 300.00 | 0.00% | 73 800 | 246 | 300.00 | 0.00% | 75 300 | 251 | ||||||
VČ ENERGETIKA | 2 300.00 | -0.64% | 73 600 | 32 | 2 256.00 | +0.05% | 29 511 | 13 | ||||||
SEVEROČES.TEPLÁRNY | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
SVIT ZLÍN | 77.00 | -1.28% | 69 762 | 906 | 75.20 | +0.62% | 12 333 | 164 | ||||||
BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | 1 063.50 | -0.23% | 260 827 | 246 | ||||||
BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | ||||||||||
NKT CABLES | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
CRISTAL PALACE | 634.00 | +1.27% | 60 230 | 95 | +9.82% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
UNITED ENERGY | 1 330.00 | -0.07% | 58 520 | 44 | 1 310.00 | -1.47% | 47 478 | 36 | ||||||
TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
ASPEKTA HOLDING | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
ČESKOMOR.CEMENT | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 550.00 | +1.59% | 51 000 | 20 | 2 510.00 | -0.23% | 32 707 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB