Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
FRUTA MODŘICE | 147.33 | +4.99% | 0 | 0 | 102.50 | -0.22% | 410 | 4 | ||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
PS PARDUBICE | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
VELAMOS SOBOTÍN | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 30.60 | -7.27% | 459 | 15 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
INGSTAV BRNO | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
PIV.RADEGAST SEDL. | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
TUZEX PRAHA | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
PIVOV.LOUNY | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
GRAFO | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
VOD.A KAN.PARDUBIC | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
IMPS | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
ČESKOMORAVSKÁ INV. | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
PRVNÍ STAV.K.HORA | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
TIF INVEST PLZEŇ | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
ŠROUBÁRNA TURNOV | 143.85 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
ČESKOMOR.VYBER.PF | 585.00 | -10.00% | 585 | 1 | ||||||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
MORSLEZS. PIVOVARY | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
DERMACOL | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 618 | 1 | ||||||
FATRA | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
JLV | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
INTERHOTEL VORONĚŽ | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
EVBAK SUPER-EXTRA | 78.00 | 0.00% | 624 | 8 | ||||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 3 155 | 45 | 63.70 | -3.73% | 637 | 10 | ||||||
GEOFYZIKA | 73.00 | 0.00% | 1 314 | 18 | 65.00 | 0.00% | 650 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
NEALKO OLOMOUC | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
ŠUMPER.PR.VOD.SP. | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
KOVOLIT MODŘICE | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
VÍNO BZENEC | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | +1.01% | 715 | 13 | ||||||
PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
ČESKÁ NÁR.PRŮM. | 25.00 | +0.28% | 728 | 30 | ||||||||||
FOSFA | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
MASOKOMB.MARTINOV | 91.10 | 0.00% | 0 | 0 | 104.50 | -2.40% | 732 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 61.50 | +1.65% | 738 | 12 | ||||||
AIR SPECIÁL | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
IF BOHEMIA ZEMPOT. | 37.10 | -2.77% | 742 | 20 | ||||||||||
TEPLÁRNA STRAKON. | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
MOTOFOND IF | 39.00 | -4.87% | 780 | 20 | ||||||||||
INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 142.00 | +0.71% | 792 | 6 | ||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB