Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| GRAFIATISK | 32.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
| SAMKA | 163.73 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| OSTROJ | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| SLUVIS PRAHA | 21.32 | -4.99% | 512 | 24 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| ČSAD OSTRAVA | 135.38 | -4.99% | 0 | 0 | -4.11% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
| STAV.DOP.A MECH. | 26.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| DIOPTRA | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
| DRŮBEŽ-VEJCE | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| VELAMOS SOBOTÍN | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 120.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 102.42 | -4.99% | 205 | 2 | 128.50 | -1.84% | 2 570 | 20 | ||||||
| BENAR | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
| ROUČKA SLATINA | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.64 | -4.99% | 2 844 | 44 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| ZNOJMIA ZNOJMO | 104.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| GUMOTEX | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 72.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 94.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
| SILNICE KLATOVY | 114.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 54.05 | -4.99% | 0 | 0 | 56.00 | +1.81% | 1 120 | 20 | ||||||
| EKOS | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
| VYSOČINA VYKLANT. | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
| AGRO-TEX | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
| JIZERSKÉ SKLO | 131.11 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| CUTISIN | 1 141.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| VUMO RADOTÍN | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.28 | -4.99% | 0 | 0 | 141.50 | +0.14% | 23 489 | 166 | ||||||
| CONSUS IF | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| KNOF.PRŮM.ŽIROV. | 53.63 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| KREDITAKTIV | 105 519.00 | -4.99% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
| PF MAJETKU 1.IN | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| PRIESSNITZOVY LÁZ. | 572.00 | -4.98% | 16 588 | 29 | +3.74% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 52.06 | -4.98% | 781 | 15 | -0.10% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
