Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY JINDŘ. HRADEC | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 132.50 | -9.24% | 1 060 | 8 | ||||||
PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
POM | -9.09% | 0 | ||||||||||||
LOKOMOTIVKA PRAHA | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
SM VOD.A KAN.OVA | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
PIVOV.KRUŠOVICE | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
GEODEZIE LIBEREC | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
DOPLA PAP | 925.00 | 0.00% | 0 | 0 | 807.50 | -8.96% | 808 | 1 | ||||||
METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
IF PIVO-MORAVA | 80.00 | -8.93% | 4 463 | 56 | ||||||||||
BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
PROREGIO | 41.00 | -8.88% | 164 | 4 | ||||||||||
BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
SIGMA LUTÍN | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
SM ENERGETIKA | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
LANAREST BRNO | 14.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
VOD.A KAN.BEROUN | 35.64 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
AKRO OPF GLOBAL. | 231.80 | -8.68% | 1 168 118 | 5 001 | ||||||||||
CA CIIF | 89.00 | -8.57% | 127 504 | 1 412 | ||||||||||
OLMA MLÉK.PRŮMYSL | 638.00 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
FIO IF | -8.37% | 0 | ||||||||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
IF BOHEMIA 2.ZEMPO | 231.10 | -8.16% | 17 536 | 76 | ||||||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
OKULA NÝRSKO | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
ZEM. STAVBY ÚSTÍ L | -7.91% | 0 | ||||||||||||
ČESKÝ HOLDING | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
SELLIER & BELLOT | 355.00 | 0.00% | 36 210 | 102 | 330.50 | -7.76% | 5 364 | 16 | ||||||
CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
GMS PRAHA | -7.69% | 0 | ||||||||||||
LES. SPOL.LANŠKR. | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 66.10 | -7.57% | 35 329 | 546 | ||||||||
HARV.SPOL.MEN.SPOL | 205.00 | +4.93% | 0 | 0 | -7.52% | 0 | ||||||||
CHIRANA MODŘANY | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
VOD.A KAN.JABLONNÉ | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
PF MAJETKU 1.IN | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
SAO PRAHA | -7.40% | 0 | ||||||||||||
NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 30.60 | -7.27% | 459 | 15 | ||||||
PF PROSPERITY 1.IN | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
PLIVA - LACHEMA | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
SEVEROČES.TEPLÁRNY | 734.00 | +1.24% | 73 400 | 100 | 720.00 | -7.11% | 104 175 | 145 | ||||||
MINERVA BOSKOVICE | 305.00 | -3.17% | 19 215 | 63 | 273.70 | -6.99% | 2 463 | 9 | ||||||
MADETA | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
HMZ | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
IVAX - CR | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB