Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 89.00 | +9.20% | 3 293 | 37 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 52.00 | +4.81% | 10 400 | 200 | +9.09% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TEXLEN | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| DRUHÝ F. KSIO OPF | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| THRALL VAGONKA ST. | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
| SOLO | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 229.00 | +4.56% | 10 534 | 46 | 201.50 | +8.83% | 4 232 | 21 | ||||||
| AB INVEST IS | +8.82% | 0 | ||||||||||||
| HARV.CHEM.BIO PF | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| CONSUS IF | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
| DROGERIE OLOMOUC | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||||
| REDASH | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| JABLON.BIZUTER. IS | +8.69% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
| PRVNÍ STAV.CHRUDIM | 277.00 | +4.92% | 0 | 0 | +8.68% | 0 | ||||||||
| KOLBENKA | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
| FAB | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 90.00 | +8.58% | 25 853 | 269 | ||||||||||
| VULKAN | 360.00 | -1.09% | 3 600 | 10 | 400.00 | +8.55% | 20 000 | 50 | ||||||
| MASSAG | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| ELITE | 31.67 | 0.00% | 0 | 0 | 30.00 | +8.45% | 1 770 | 59 | ||||||
| AGS JIČÍN | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| VÝCHODOČESKÁ CUKER | +8.33% | 0 | ||||||||||||
| KRAJKA | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +8.33% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| AVE SB.SUROVINY | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 2 140 | 10 | +8.19% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
| LINASET | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 000 | 25 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 160 | 2 | ||||||
| HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
| B.G.M. CAPITAL | 48.00 | +8.08% | 5 376 | 112 | ||||||||||
| ICOM STAVEBNÍ | 30.90 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| PIF GARANCE | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | +7.69% | 0 | ||||||||||||
| REPROGEN | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| PRAG REAL VYSOČANY | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
