Největší objemy, Burza Praha dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 144.76 | 0.00% | 0 | 0 | 129.00 | -4.44% | 1 935 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BONECO | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| ZEM.POD.ALBRECHT. | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| KONE LIFTS | 94.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 120.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | 161.10 | +1.12% | 1 611 | 10 | ||||||
| POLYTECHNA | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| ROMO FULNEK | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 390.00 | 0.00% | 0 | 0 | 383.10 | -4.63% | 3 448 | 9 | ||||||
| MOTOKOV PRAHA | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| NATURAMYL | 130.33 | 0.00% | 0 | 0 | 130.00 | -3.34% | 390 | 3 | ||||||
| CRYSTALEX | 317.00 | -4.80% | 0 | 0 | -0.74% | 0 | ||||||||
| CALOFRIG BOROVANY | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| CARBORUNDUM ELECT. | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| FRUTA PODIVÍN | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
