Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 54 | 3 | ||||||||||
| MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| KRED.BANKA 15,0/98 | 0.00% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| NOVAMYL | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| PORTFOLIO MORAVA | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
| STATEK MIROSLAV | 0.00% | 0 | ||||||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EFEKTAFOND | 0.00% | 0 | ||||||||||||
| ELITRON LIBEREC | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EQUIL INVEST | 0.00% | 0 | ||||||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REG.IF JIŽ. MORAVA | 0.00% | 0 | ||||||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČGF | 0.00% | 0 | ||||||||||||
| MORAVIA CANS | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKURIA | 0.00% | 0 | ||||||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 62.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| A&A | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
