Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFIT FOND IF | 0.00% | 0 | ||||||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRO INVEST | 28.00 | +7.36% | 7 000 | 250 | ||||||||||
| PRIVAT | 0.00% | 0 | ||||||||||||
| PRIOR PŘEROV | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OTROKOVICE | 0.00% | 0 | ||||||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | 0.00% | 0 | ||||||||||||
| PRIOR IK | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
| PRIMONA | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 572.00 | -4.98% | 16 588 | 29 | +3.74% | 0 | ||||||||
| PRESTA | 8.00 | 0.00% | 56 | 7 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| PREMING | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
| PRECHEZA | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 260 | 40 | ||||||
| PREFA PRAHA | 291.00 | -4.90% | 0 | 0 | +6.57% | 0 | ||||||||
| PREFA PARDUBICE | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 270.00 | -3.52% | 81 720 | 36 | 2 109.10 | -0.17% | 57 938 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| PRAMIX | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
| PRAGOIMEX | 0.00% | 0 | ||||||||||||
| PRAGOFOND IF | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| PRAGA HOSTIVAŘ | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| PRAGA ČÁSLAV | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
| PRÁCE A PODNIK.IF | 0.00% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
