Nejnižší kurz, Burza Praha dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| STAV.POD.PÍSEK | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| KOVÁRSKO | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||||
| AUTIA | 76.68 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| OBNOVA BRNO | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
| SVIT ZLÍN | 77.00 | -1.28% | 69 762 | 906 | 75.20 | +0.62% | 12 333 | 164 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| OTMA SLOV. FRUTA | 77.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| PAVUS PRAHA | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 79.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| JITONA | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | 0.00% | 0 | 0 | 69.90 | -0.14% | 489 | 7 | ||||||
| ČKD HOŘOVICE | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| PALABA SLANÝ | 80.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 80.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ODETKA | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
| VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| KB LIKÉR | 82.00 | +2.75% | 328 | 4 | +3.38% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 82.35 | +4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
| VIGONA | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
| MYKANA | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 82.85 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | -2.23% | 1 498 | 18 | 90.00 | +0.75% | 2 970 | 33 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| FERONA | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
