Nejnižší kurz, Burza Praha dne 17.1.1997
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 84.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| PBS BRNO DIZ | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
| FRUTA PODIVÍN | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| TONASO | 85.99 | +4.99% | 1 720 | 20 | 0.00% | 0 | ||||||||
| TECHNOLEN | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
| ZETES | 86.00 | -4.86% | 4 558 | 53 | 80.00 | -1.23% | 3 920 | 49 | ||||||
| MASSAG | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| TESLA LANŠKROUN | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| KOZAK KLATOVY | 87.15 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
| TRANSAKTA | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
| GRAFIT | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 89.25 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 89.50 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| AVIA NOVOSEDLY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| COLORLAK | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| MORAGRO PROSTĚJOV | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
| MASOKOMB.MARTINOV | 91.10 | 0.00% | 0 | 0 | 104.50 | -2.40% | 732 | 7 | ||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 108.50 | +3.57% | 6 510 | 60 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 92.00 | -3.31% | 2 208 | 24 | 0.00% | 0 | ||||||||
| MEVA | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| CONSUS IF | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
