Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 299.10 | -4.22% | 1 196 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VODNÍ ZDROJE | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 95.00 | -1.62% | 2 430 | 26 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 145.00 | 0.00% | 0 | 0 | 1 125.10 | -3.83% | 1 125 | 1 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 5 800 | 116 | +2.12% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | +7.27% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 46.79 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 37.46 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
