Největší počet převedených cenných papírů, Burza Praha dne 17.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 21.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 82.35 | +4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| STROJTEX | 167.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 42.00 | -3.73% | 252 | 6 | ||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 420.00 | +5.00% | 0 | 0 | 382.50 | -3.16% | 1 148 | 3 | ||||||
| PÖYRY ENVIRONMENT | 234.00 | -4.87% | 0 | 0 | -3.84% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
| DOP.STAVBY A MOSTY | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
| MORAV. PLYNOSTAV | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| JANKA | 117.60 | +5.00% | 0 | 0 | +0.41% | 0 | ||||||||
| MASOKOMB.POLIČKA | 426.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| K.S.I.O.-1.PF | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| LABIT | 21.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.67 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 61.50 | +1.65% | 738 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
| ECOTRADE | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
