Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
CUKROVAR A RAFIN. | 113.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE STŘÍBRO | 62.70 | -5.00% | 0 | 0 | -5.16% | 0 | ||||||||
ZBROJOVKA VSETÍN | 117.80 | -5.00% | 0 | 0 | 116.30 | -5.23% | 7 327 | 63 | ||||||
PAVUS PRAHA | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 152.00 | -5.00% | 0 | 0 | 137.00 | 0.00% | 685 | 5 | ||||||
INTERSIGMA | 37.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
VODOH.SP.OLOMOUC | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
CZ 92/91 | 49.40 | -5.00% | 0 | 0 | -0.73% | 0 | ||||||||
TTP ELITEX | 10.83 | -5.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
ALBATROS | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
OTAVA-PATRIA | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
INGSTAV OSTRAVA | 166.44 | -5.00% | 0 | 0 | -1.42% | 0 | ||||||||
KLENOTY AURUM | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
STAVOMONTÁŽE OL | 54.15 | -5.00% | 2 653 | 49 | 0.00% | 0 | ||||||||
KAROSERIA | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
TZP | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
ZBROJOVKA BRNO | 142.50 | -5.00% | 0 | 0 | 140.00 | +4.91% | 23 712 | 161 | ||||||
RENTIÉRSKÝ HOLDING | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
PIVOV.PARDUBICE | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 77.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
FIRN | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
ŽIHELSKÝ STATEK | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
ODKOLEK | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
SOLO | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
ZÁS. TEPLEM VSETÍN | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
ATESO | 532.00 | -5.00% | 0 | 0 | +1.06% | 0 | ||||||||
OBALEX ZNOJMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
KOSMOS ČÁSLAV | 102.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
DENTAL | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
SIGMA LUTÍN | 99.03 | -4.99% | 3 961 | 40 | 97.60 | -8.78% | 1 366 | 14 | ||||||
HEDVA | 32.91 | -4.99% | 0 | 0 | 40.00 | +8.10% | 3 760 | 94 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
ZZN BEROUN | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
EKOSTAVBY KAPLICE | 84.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
MYKANA | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
VINOVA MUTĚNICE | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
PRIMONA | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROCUKR | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFOSTROJ | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB