Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 87.15 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
AGROSTAT N.BYST. | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
VLNAP | 64.05 | +5.00% | 0 | 0 | 61.70 | -3.14% | 2 870 | 47 | ||||||
CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
LESNA | 94.71 | +5.00% | 14 207 | 150 | +1.12% | 0 | ||||||||
VARI | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
KRKONOŠSKÉ PAPÍRNY | 120.75 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 61.50 | +1.65% | 738 | 12 | ||||||
JANKA | 117.60 | +5.00% | 0 | 0 | +0.41% | 0 | ||||||||
ZZN TRUTNOV | 27.09 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 121.80 | +5.00% | 12 058 | 99 | +2.51% | 0 | ||||||||
UNILES RUMBURK | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
KOLORA SEMILY | 41.79 | +5.00% | 0 | 0 | 41.00 | +3.69% | 1 353 | 33 | ||||||
VÍTKOVSKÉ LESY | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
WIENERBERGER C.P. | 191.10 | +5.00% | 0 | 0 | 191.10 | +5.34% | 9 527 | 50 | ||||||
POVLTAVSKÉ MLÉKÁR. | 420.00 | +5.00% | 0 | 0 | 382.50 | -3.16% | 1 148 | 3 | ||||||
ČSOB SVĚT.AKC.OPF | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
FEZKO SERVIS | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
ZZN VYŠKOV | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 120.75 | +5.00% | 63 998 | 530 | 115.00 | -2.55% | 5 052 | 47 | ||||||
ILBAU LIBEREC | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 162.75 | +5.00% | 7 649 | 47 | ||||||||||
LIBERTA | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
CIDEM HRANICE | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
ZZN NOVÝ JIČÍN | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
ŠMERAL BRNO | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
IDEAL STANDARD | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
LESY KAPLICE | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
RUBENA | 118.65 | +5.00% | 4 983 | 42 | 115.00 | -0.13% | 1 365 | 12 | ||||||
PREFA PARDUBICE | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
SATOS | 169.05 | +5.00% | 8 960 | 53 | 0.00% | 0 | ||||||||
SELEKTA PACOV | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
NYCOM | 135.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
METALŠROT TLUMAČOV | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
SIF | 1 788.00 | +4.99% | 295 020 | 165 | ||||||||||
DROGERIE OSTRAVA | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
OBNOVA BRNO | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
HARV.ZAHR.KAP.PF | 61.82 | +4.99% | 34 619 | 560 | 67.20 | -0.21% | 77 210 | 1 170 | ||||||
PIV.A SOD.BŘECLAV | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DUKLA PRAHA | 70.88 | +4.99% | 0 | 0 | 79.90 | -2.32% | 4 915 | 64 | ||||||
ROUDNIC.STROJ.A SL | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
MEP POSTŘELMOV | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
MOTOKOV INTER. | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
LIGLASS | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
MORAVIA CANS | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB