Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 190.10 | -2.06% | 2 852 | 15 | ||||||||||
| TIBA | 19.00 | -2.56% | 2 869 | 151 | ||||||||||
| AGROVYSOČINA | 26.10 | 0.00% | 2 871 | 110 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 2 900 | 200 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 530.10 | +0.01% | 3 181 | 6 | ||||||||||
| ALIACHEM | 60.80 | -5.00% | 0 | 0 | 60.30 | -0.33% | 3 380 | 54 | ||||||
| OSTRAV.VOD.A KAN. | 680.10 | 0.00% | 3 401 | 5 | ||||||||||
| PALABA SLANÝ | 34.10 | +10.00% | 3 410 | 100 | ||||||||||
| IF KREDIT | 58.70 | +13.75% | 3 522 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
| AKRO OPF PROG.SPOL | 40.60 | -3.33% | 3 594 | 90 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 3 660 | 122 | ||||||||||
| ZZN HAVL. BROD | 53.10 | 0.00% | 3 717 | 70 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 3 820 | 2 | ||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 65.70 | -10.00% | 3 942 | 60 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 3 960 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.20 | -4.48% | 4 112 | 39 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 103.30 | +1.67% | 4 138 | 40 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | -0.34% | 4 350 | 150 | ||||||||||
| PIVOVARSKÝ HOLDING | 294.10 | +1.06% | 4 409 | 15 | ||||||||||
| ZNOVÍN ZNOJMO | 150.00 | -0.66% | 4 500 | 30 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 144.00 | +6.58% | 4 581 | 33 | ||||||
| SPECIÁL INVEST | 31.10 | 0.00% | 4 611 | 148 | ||||||||||
| HOTEL FORUM PRAHA | 211.00 | 0.00% | 4 642 | 22 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 945.10 | +0.52% | 4 726 | 5 | ||||||
| GRANDHOTEL PUPP | 432.00 | +1.57% | 4 748 | 11 | ||||||||||
| ALFA - INVEST | 3.50 | -5.40% | 4 799 | 1 334 | ||||||||||
| KAPITÁL HOLDING | 49.40 | +0.20% | 4 958 | 100 | ||||||||||
| HEDVA | 44.00 | +10.00% | 5 040 | 116 | ||||||||||
| ARCELORMITTAL | 109.00 | 0.00% | 3 270 | 30 | 105.10 | +2.43% | 5 045 | 48 | ||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 247.40 | -8.33% | 5 131 | 21 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
| TRANSAKTA | 81.00 | 0.00% | 5 346 | 66 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 555.10 | -2.97% | 5 551 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.00 | -0.74% | 5 628 | 25 | ||||||||||
| IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
| GEODEZIE BRNO | 402.60 | +0.07% | 6 039 | 15 | ||||||||||
| ENERGOAQUA | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 336 | 120 | ||||||
| VOD.A KAN.PROST. | 179.10 | -10.00% | 6 585 | 35 | ||||||||||
| TEPLÁRNA STRAKON. | 390.10 | 0.00% | 6 632 | 17 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +2.77% | 7 071 | 39 | ||||||||||
| EKOFOND | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 667.10 | +0.07% | 8 005 | 12 | ||||||
| IF SKPM | 109.90 | -1.16% | 8 436 | 76 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 46.70 | -3.90% | 8 900 | 195 | ||||||
| PREFA PRAHA | 150.00 | +5.04% | 9 000 | 60 | ||||||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| SČ ENERGETIKA | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 21.30 | -5.33% | 9 681 | 456 | ||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 285.00 | -2.22% | 9 710 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
