Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 400.10 | +2.58% | 0 | 0 | ||||||||||
| SUZOP | 92.20 | +2.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 109.00 | 0.00% | 3 270 | 30 | 105.10 | +2.43% | 5 045 | 48 | ||||||
| PRAGA HOSTIVAŘ | 17.30 | +2.36% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 176.10 | +2.32% | 10 138 | 58 | ||||||||||
| PRAMEN IK MOR.SEV. | 265.00 | +2.31% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 420.00 | +2.31% | 18 783 | 45 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.10 | +2.30% | 186 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | +2.27% | 270 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 685.10 | +2.22% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 510.00 | +2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 602.80 | +1.29% | 531 562 376 | 883 901 | 603.00 | +1.96% | 4 331 891 | 7 237 | ||||||
| ARNOLD IF | 236.20 | +1.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.00 | +1.78% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 103.30 | +1.67% | 4 138 | 40 | ||||||
| ČEZ | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
| VOD.A KAN.NÁCHOD | 100.60 | +1.61% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 432.00 | +1.57% | 4 748 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 3 960 | 6 | ||||||
| SPIF VŠEOBECNÝ | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 25 350 | 7 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 720.10 | +1.40% | 10 688 | 15 | ||||||
| AGB IF II | 290.70 | +1.28% | 50 262 | 173 | ||||||||||
| K.V. RESTAV | 40.00 | +1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| OKD | 95.30 | 0.00% | 0 | 0 | 94.10 | +1.07% | 22 177 | 228 | ||||||
| PIVOVARSKÝ HOLDING | 294.10 | +1.06% | 4 409 | 15 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 071.00 | +1.51% | 377 995 | 355 | 1 061.10 | +1.05% | 341 845 | 324 | ||||||
| ALPHA-EFFECT | 1 480.00 | +1.01% | 243 054 | 165 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 409.00 | +0.98% | 0 | 0 | ||||||||||
| PROSPERITA IF | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
| NKT CABLES | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
| ČSAD KYJOV | 35.00 | +0.86% | 0 | 0 | ||||||||||
| ARKUS | 23.20 | +0.86% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 120.00 | +0.84% | 720 | 6 | ||||||
| ČEDOK | 50.50 | +0.79% | 505 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 51.50 | +0.78% | 1 339 | 26 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | +0.77% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 27.90 | +0.72% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
| ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
| REDASH | 45.50 | +0.66% | 910 | 20 | ||||||||||
| SG - INDUSTRY | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
| ŠKROBÁRNA BRNO | 61.60 | +0.65% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.90 | +0.63% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.10 | +0.61% | 37 287 | 120 | ||||||||||
| EZ PRAHA | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| KOMERČNÍ BANKA | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
| SILON | 151.20 | +0.59% | 0 | 0 | ||||||||||
| PSVS | 84.80 | +0.59% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 87.00 | +0.57% | 0 | 0 | ||||||||||
| THESAURUS | 1 045.00 | +2.45% | 149 435 | 143 | 1 035.00 | +0.57% | 163 000 | 158 | ||||||
| HYDROPROJEKT | 201.10 | +0.55% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 36.20 | +0.55% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 240.00 | +0.55% | 2 480 | 2 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.20 | +0.55% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.20 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
