Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 15.90 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.20 | 0.00% | 169 | 7 | ||||||||||
| TECHNIA OSTRAVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 61.00 | -1.92% | 19 985 | 321 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
| TANEX | 10.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 200.00 | -7.49% | 0 | 0 | ||||||||||
| ŠUMSTAV | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 93.60 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ŠROUBÁRNA TURNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 30.10 | +5.24% | 602 | 20 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| ŠKROBÁRNA BRNO | 61.60 | +0.65% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 15.00 | -8.53% | 210 | 14 | ||||||||||
| ŠKODA | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
| SYNPO | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
| SVÚSS | 5.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 130.00 | +0.38% | 1 950 | 15 | ||||||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 409 | 12 | ||||||
| SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 99 992.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 53.00 | 0.00% | 2 544 | 48 | ||||||||||
| SUZOP | 124.90 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 92.20 | +2.44% | 0 | 0 | ||||||||||
| SUBTERRA | 166.70 | +9.67% | 20 838 | 125 | ||||||||||
| SUBEKO KLÁŠTEREC | 10.00 | 0.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 19.10 | 0.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 51.30 | 0.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 200.00 | -8.08% | 0 | 0 | ||||||||||
| STS PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 574.00 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 14.20 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 109.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 25.60 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 2 900 | 200 | ||||||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
