Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 277.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 113.90 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 45.00 | -4.86% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
| SFINX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SEVEROZÁPADNÍ IF | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 29.60 | +13.40% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 42.30 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| SEVEROCUKR | 11.20 | +9.80% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 66.10 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 198.50 | -9.97% | 0 | 0 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| SERVIS.TECH.A SL. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 80.80 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 45.00 | -10.00% | 450 | 10 | ||||||||||
| SELLIER & BELLOT | 113.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 10 062 | 88 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 219.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.20 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SECO TRANS | 30.30 | 0.00% | 0 | 0 | ||||||||||
| SEBA | 6.20 | 0.00% | 0 | 0 | ||||||||||
| SČC | 65.80 | -10.96% | 9 974 | 130 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 27.70 | +0.36% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| SČ ARMATURKA | 42.60 | 0.00% | 1 065 | 25 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 15.50 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 75.30 | 0.00% | 0 | 0 | ||||||||||
| SATT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| SATOS | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SATOS | 55.00 | 0.00% | 2 640 | 48 | ||||||||||
| SANJO KUTNÁ HORA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 13.50 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 522.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 625.60 | 0.00% | 0 | 0 | ||||||||||
| SAMKA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SAKAS | 30.00 | +2.73% | 0 | 0 | ||||||||||
| SAFINA | 79.60 | -9.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
