Nejvyšší kurz, Burza Praha dne 17.1.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 631.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 012.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
RMS MEZZANINE | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
PIVOVAR RADEGAST | 3 400.00 | 0.00% | 3 400 | 1 | 3 410.00 | +0.11% | 37 486 | 11 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 25 350 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 005.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -3.37% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 464.00 | -0.04% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 330.00 | +1.30% | 13 980 | 6 | 2 300.00 | -0.32% | 27 334 | 12 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 653.00 | +0.11% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 3 820 | 2 | ||||||
STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 011.40 | -0.42% | 16 159 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 762.40 | -2.08% | 31 797 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
SM ENERGETIKA | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 823.00 | +0.44% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 592.00 | -0.50% | 199 760 | 125 | 1 581.50 | -0.85% | 331 969 | 209 | ||||||
ČESKÉ RADIOKOMUN. | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
IF BOHATSTVÍ | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 528.00 | +4.65% | 20 504 | 14 | ||||||
AG7 OPF | 1 433.00 | -0.06% | 0 | 0 | ||||||||||
RIF | 1 403.00 | +0.14% | 12 030 268 | 8 577 | 1 396.50 | -0.21% | 2 370 747 | 1 698 | ||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 401.00 | +2.26% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | +0.77% | 10 416 | 8 | 1 250.00 | -1.18% | 15 040 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
ČESKÝ UPF | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +5.11% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 071.00 | +1.51% | 377 995 | 355 | 1 061.10 | +1.05% | 341 845 | 324 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 1 045.00 | +2.45% | 149 435 | 143 | 1 035.00 | +0.57% | 163 000 | 158 | ||||||
IF OBCHODU | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 0 | 0 | ||||||
PARAMO | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 945.10 | +0.52% | 4 726 | 5 | ||||||
PF AAA | 860.00 | +2.25% | 34 400 | 40 | 851.00 | 0.00% | 25 470 | 30 | ||||||
JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
KOMERČNÍ BANKA IF | 808.00 | +0.86% | 628 061 | 781 | 803.10 | +0.36% | 1 264 682 | 1 576 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
P.I.F. | 785.10 | +0.65% | 557 421 | 710 | 780.20 | -0.10% | 670 259 | 859 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 767.50 | -2.22% | 482 335 | 603 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 720.10 | +1.40% | 10 688 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB